Algonquin Power & Utilities - Aktienkurs

Aktienkurs
7.77
Täglich Wechseln
-0.03 -0.32%
Monatlich
-9.07%
Jährlich
-6.33%
Q3 Prognose
7.83

Preis Chg Tag Jahr Datum
ATCO 50.69 -0.09 -0.18% 30.78% 2025-07-02
Ameren 95.41 -0.98 -1.02% 35.22% 2025-07-02
AES 10.90 0.13 1.21% -39.07% 2025-07-02
Altagas 38.92 -0.61 -1.54% 25.18% 2025-07-02
Algonquin Power & Utilities 7.77 -0.03 -0.32% -6.33% 2025-07-02
Avista 38.37 0.42 1.11% 12.99% 2025-07-01
American Water Works 142.59 3.48 2.50% 11.57% 2025-07-01
Boralex 31.85 0.21 0.66% -5.46% 2025-07-02
CMS Energy Corporation 70.08 -0.05 -0.07% 19.04% 2025-07-02
Centrica 157.90 -2.80 -1.74% 14.05% 2025-07-02
CenterPoint Energy 36.38 -0.14 -0.38% 19.95% 2025-07-02
Capital Power 54.37 -0.43 -0.78% 39.70% 2025-07-02
Canadian Utilities 37.60 -0.08 -0.21% 27.11% 2025-07-02
DTE Energy 132.09 -0.34 -0.26% 20.92% 2025-07-02
Duke Energy 117.08 -1.79 -1.51% 17.35% 2025-07-02
Edison International 52.90 0.02 0.04% -26.34% 2025-07-02
Emera 61.68 -0.70 -1.12% 36.22% 2025-07-02
Enbridge 60.67 -1.08 -1.75% 24.25% 2025-07-02
ENGIE 19.91 -0.09 -0.45% 42.38% 2025-07-02
Eversource Energy 64.57 0.02 0.03% 12.67% 2025-07-02
Entergy 82.79 0.26 0.32% 56.87% 2025-07-02
FirstEnergy 40.15 -0.23 -0.57% 4.45% 2025-07-02
Fortis 64.10 -0.92 -1.41% 19.66% 2025-07-02
Hydro One 49.08 0.01 0.02% 23.13% 2025-07-02
Innergex Renewable Energy 13.73 0.01 0.07% 31.51% 2025-07-02
NextEra Energy 73.35 0.29 0.40% 2.30% 2025-07-02
XPLR Infrastructure 8.78 0.29 3.42% -67.09% 2025-07-02
National Grid 1,032.75 -40.25 -3.75% 13.22% 2025-07-02
NiSource 39.70 -0.36 -0.90% 38.62% 2025-07-02
Northland Power 21.92 0.55 2.57% -6.20% 2025-07-02
PG&E 13.93 -0.20 -1.42% -19.11% 2025-07-02
Public Service 81.96 -0.91 -1.10% 10.77% 2025-07-02
PPL 33.63 -0.37 -1.07% 22.14% 2025-07-02
Southern 90.98 -1.32 -1.43% 17.06% 2025-07-02
Superior Plus 7.98 0 0% -6.56% 2025-07-02
TransAlta 14.61 -0.08 -0.54% 54.44% 2025-07-02
TransCanada 64.72 -1.76 -2.65% 24.08% 2025-07-02
WEC Energy 102.76 -1.99 -1.90% 31.74% 2025-07-02
Xcel Energy 67.14 -1.57 -2.29% 26.21% 2025-07-02

Preis Tag Jahr Datum
TSX 26831 -26.49 -0.10% 20.73% 2025-07-02
Canada TSX 60 Index 1597 0.81 0.05% 20.38% 2025-07-02